Wykres serii dla: sii.us
Dane transakcji
| ID |
Data |
Czas |
Cena |
Ilość (Shares) |
Status |
Zysk % |
| 46 |
2026-01-13 |
19:39:27 |
107.96 |
92.6269 |
closed_history |
5.57% |
| 63 |
2026-01-15 |
16:44:14 |
113.98 |
92.6269 |
closed |
0.00% |
| 65 |
2026-01-15 |
17:43:16 |
114.44 |
87.3859 |
closed_history |
5.45% |
| 69 |
2026-01-20 |
15:45:06 |
120.68 |
87.3859 |
closed |
0.00% |
| 70 |
2026-01-20 |
16:44:14 |
120.86 |
82.7404 |
closed_history |
5.02% |
| 80 |
2026-01-21 |
22:00:21 |
126.93 |
82.7404 |
closed |
0.00% |
| 81 |
2026-01-21 |
22:00:21 |
126.93 |
78.7836 |
closed_history |
6.65% |
| 94 |
2026-01-26 |
15:45:02 |
135.37 |
78.7836 |
closed |
0.00% |
| 98 |
2026-01-26 |
16:41:41 |
133.20 |
75.0751 |
closed_history |
5.51% |
| 118 |
2026-01-28 |
21:44:05 |
140.54 |
75.0751 |
closed |
0.00% |
| 119 |
2026-01-28 |
22:00:22 |
140.58 |
71.1339 |
open |
-12.73% |
| 131 |
2026-01-29 |
17:45:01 |
132.72 |
150.6989 |
open |
-7.56% |
| 137 |
2026-01-30 |
17:44:57 |
125.05 |
479.8273 |
open |
-1.89% |