Wykres serii dla: orcl.us
Dane transakcji
| ID |
Data |
Czas |
Cena |
Ilość (Shares) |
Status |
Zysk % |
| 44 |
2026-01-13 |
19:45:11 |
201.52 |
49.6241 |
closed_history |
-8.17% |
| 66 |
2026-01-15 |
20:45:12 |
191.20 |
104.6025 |
closed_history |
-3.22% |
| 72 |
2026-01-20 |
19:45:10 |
181.64 |
330.3237 |
closed_history |
1.87% |
| 79 |
2026-01-21 |
18:45:10 |
171.73 |
1,048.1570 |
closed_history |
7.75% |
| 103 |
2026-01-26 |
18:45:11 |
185.05 |
1,532.7073 |
closed |
0.00% |
| 104 |
2026-01-26 |
19:45:16 |
183.66 |
54.4494 |
open |
-10.39% |
| 116 |
2026-01-27 |
19:45:17 |
174.34 |
114.7152 |
open |
-5.60% |
| 130 |
2026-01-29 |
16:45:11 |
162.55 |
369.1172 |
open |
1.25% |