Wykres serii dla: kgh
Dane transakcji
| ID |
Data |
Czas |
Cena |
Ilość (Shares) |
Status |
Zysk % |
| 7 |
2026-01-08 |
17:04:24 |
280.30 |
35.6761 |
closed_history |
5.03% |
| 34 |
2026-01-09 |
16:45:03 |
294.40 |
35.6761 |
closed |
0.00% |
| 35 |
2026-01-09 |
17:02:26 |
297.80 |
33.5796 |
closed_history |
5.41% |
| 51 |
2026-01-14 |
09:45:07 |
313.90 |
33.5796 |
closed |
0.00% |
| 52 |
2026-01-14 |
10:45:07 |
312.60 |
31.9898 |
closed_history |
5.02% |
| 89 |
2026-01-23 |
17:04:52 |
328.30 |
31.9898 |
closed |
0.00% |
| 90 |
2026-01-23 |
17:04:52 |
328.30 |
30.4599 |
closed_history |
6.37% |
| 93 |
2026-01-26 |
15:45:07 |
349.20 |
30.4599 |
closed |
0.00% |
| 97 |
2026-01-26 |
16:45:06 |
353.20 |
28.3126 |
closed_history |
9.48% |
| 110 |
2026-01-27 |
16:45:05 |
332.30 |
60.1866 |
closed_history |
16.37% |
| 120 |
2026-01-29 |
09:45:04 |
386.70 |
88.4991 |
closed |
0.00% |
| 122 |
2026-01-29 |
10:45:08 |
381.60 |
26.2055 |
open |
-12.97% |
| 133 |
2026-01-30 |
09:45:01 |
356.70 |
56.0695 |
open |
-6.90% |
| 136 |
2026-01-30 |
14:45:07 |
338.00 |
177.5148 |
open |
-1.75% |