Wykres serii dla: jsw
Dane transakcji
| ID |
Data |
Czas |
Cena |
Ilość (Shares) |
Status |
Zysk % |
| 8 |
2026-01-08 |
17:00:01 |
25.10 |
398.4064 |
closed_history |
5.78% |
| 38 |
2026-01-13 |
10:45:05 |
26.55 |
398.4064 |
closed |
0.00% |
| 39 |
2026-01-13 |
11:43:51 |
26.71 |
374.3916 |
closed_history |
5.24% |
| 60 |
2026-01-15 |
11:44:54 |
28.11 |
374.3916 |
closed |
0.00% |
| 61 |
2026-01-15 |
12:45:00 |
28.29 |
353.4818 |
closed_history |
0.74% |
| 67 |
2026-01-19 |
15:45:08 |
26.03 |
768.3442 |
closed_history |
9.49% |
| 107 |
2026-01-27 |
11:45:09 |
28.50 |
1,121.8260 |
closed |
0.00% |
| 108 |
2026-01-27 |
12:44:32 |
28.12 |
355.6188 |
closed_history |
1.53% |
| 117 |
2026-01-28 |
09:44:59 |
26.28 |
761.0350 |
closed_history |
8.64% |
| 134 |
2026-01-30 |
12:45:01 |
28.55 |
1,116.6538 |
closed |
0.00% |
| 135 |
2026-01-30 |
13:44:59 |
29.85 |
335.0084 |
open |
-1.01% |