Wykres serii dla: eth.v
Dane transakcji
| ID |
Data |
Czas |
Cena |
Ilość (Shares) |
Status |
Zysk % |
| 2 |
2026-01-08 |
19:22:43 |
3,120.75 |
320.4362 |
closed_history |
6.77% |
| 48 |
2026-01-13 |
23:59:59 |
3,331.91 |
3.2044 |
closed |
0.00% |
| 50 |
2026-01-14 |
01:00:00 |
3,318.87 |
301.3074 |
open |
-30.33% |
| 68 |
2026-01-20 |
08:00:03 |
3,114.52 |
642.1539 |
open |
-25.76% |
| 73 |
2026-01-21 |
00:00:03 |
2,949.52 |
2,034.2307 |
open |
-21.60% |
| 132 |
2026-01-29 |
20:00:00 |
2,760.66 |
6,520.1729 |
open |
-16.24% |
| 138 |
2026-01-31 |
16:00:00 |
2,535.51 |
21,297.4568 |
open |
-8.80% |
| 140 |
2026-01-31 |
18:59:55 |
2,400.02 |
67,499.5219 |
open |
-3.65% |